What's New:
July 2, 2009 6:59:40 PM EDT
World Markets : Asia & Australia
| Symbol | Name | Last | Change | Change% | |
| Australia | |||||
 |
$XJO-ASX | S&P/ASX 200 | 3,877.30 | 0.00 | 0.00 |
|
$XAO-ASX | ALL ORDINARIES | 3,875.20 | 0.00 | 0.00 |
|
$XFL-ASX | S&P/ASX 50 | 3,897.40 | 0.00 | 0.00 |
|
$XKO-ASX | S&P/ASX 300 | 3,873.60 | 0.00 | 0.00 |
|
$XMD-ASX | S&P/ASX MIDCAP50 | 3,491.00 | 0.00 | 0.00 |
|
$XSO-ASX | S&P/ASX SMALL ORDINARIES | 2,050.10 | 0.00 | 0.00 |
|
$XTL-ASX | S&P/ASX 20 | 2,345.00 | 0.00 | 0.00 |
|
$XTO-ASX | S&P/ASX 100 | 3,177.90 | 0.00 | 0.10 |
| China | |||||
|
$399002-SHE | SSE COMPONENT A | 12,836.925 | 0.00 | 0.00 |
|
$399003-SHE | SSE COMPONENT B | 3,857.795 | 0.00 | 0.00 |
|
$399004-SHE | SSE 100 INDEX | 4,003.23 | 0.00 | 0.00 |
|
$000001-SHG | SSE COMPOSITE INDEX | 3,060.254 | 0.00 | 0.00 |
|
$000002-SHG | A-SHARE INDEX | 3,212.591 | 0.00 | 0.00 |
|
$000003-SHG | B-SHARE INDEX | 195.373 | 0.00 | 0.00 |
| Hong Kong | |||||
|
$HSI-HKG | HANG SENG INDEX | 18,178.05 | 0.00 | -1.09 |
|
$HKL.X-HKG | S&P/HKEX LARGECAP INDEX | 21,426.11 | 0.00 | 0.00 |
|
$GEINX-HKG | S&P/HKEX GEM INDEX | 577.78 | 0.00 | 0.00 |
|
$HSCI-HKG | HANG SENG COMPOSITE INDEX | 2,572.43 | 0.00 | 0.00 |
|
$HHKCI-HKG | HANG SENG HONG KONG COMPOSITE | 1,758.04 | 0.00 | 0.00 |
| India | |||||
|
$SENSEX-BOM | BSE SENSEX | 14,658.49 | 13.02 | 0.09 |
|
$500-BOM | BSE - 500 | 5,563.16 | 12.81 | 0.23 |
|
$MIDCAP-BOM | BSE MID-CAP | 5,144.27 | 16.76 | 0.33 |
|
$NIFTY-NSE | S&P CNX NIFTY | 4,348.85 | 0.00 | 0.00 |
|
$NIFTYJR-NSE | CNX NIFTY JUNIOR | 7,841.45 | 0.00 | 0.00 |
|
$CNX500-NSE | S&P CNX 500 | 3,526.70 | 0.00 | 0.00 |
| Indonesia | |||||
|
$COMPOSITE-JKT | COMPOSITE INDEX | 2,065.753 | 0.00 | 0.00 |
|
$LQ45-JKT | LQ45 INDEX | 402.108 | 0.00 | 0.00 |
| Japan | |||||
|
$NI225-NKI | NIKKEI 225 | 9,876.15 | 0.00 | 0.00 |
|
$TOPIX-TSE | TSE FIRST SECTION ISSUES | 924.02 | 0.00 | 0.00 |
|
$TOPIX100-TSE | TOPIX 100 | 631.29 | 0.00 | 0.00 |
|
$MOS-TSE | TSE MOTHERS INDEX | 443.61 | 0.00 | 0.00 |
|
$OSE250-OSE | OSE 250 INDEX | 19,014.21 | 0.00 | 0.00 |
|
$OSE300-OSE | OSE 300 COMPOSITE INDEX | 1,018.44 | 0.00 | 0.00 |
|
$OSE40-OSE | OSE 40 INDEX | 4,174.10 | 0.00 | 0.00 |
| Korea | |||||
|
$KOSPI-KOR | KOSPI COMPOSITE INDEX | 1,411.48 | 0.00 | 0.00 |
|
$100-KOR | KOSPI 100 INDEX | 1,348.50 | 0.00 | 0.00 |
|
$200-KOR | KOSPI 200 INDEX | 181.85 | 0.00 | 0.00 |
|
$KOSDAQ-KOQ | KOSDAQ COMPOSITE INDEX | 496.00 | 0.00 | 0.00 |
|
$2-KOQ | KOSDAQ 100 INDEX | 1,151.41 | 0.00 | 0.00 |
|
$15-KOQ | KOSDAQ IT INDEX | 749.52 | 0.00 | 0.00 |
| Malaysia | |||||
|
$KLCI-IDX | KUALA LUMPUR COMPOSITE | 1,078.71 | -0.69 | -0.06 |
| New Zealand | |||||
|
$SEMCG.X-NZX | NZX MIDCAP INDEX -- GROSS INDE | 6,745.674 | -22.528 | -0.33 |
|
$ZXVG.X-NZX | NZX 15 INDEX -- GROSS INDEX | 5,069.305 | -17.266 | -0.34 |
| Pakistan | |||||
|
$KSE-IDX | KSE 100 INDEX | 5,969.09 | -53.35 | -0.89 |
| Philippines | |||||
|
$PHSC-IDX | PHS COMPOSITE | 2,438.04 | 5.15 | 0.21 |
| Singapore | |||||
|
$STI-SES | STI | 2,320.82 | 0.00 | 0.00 |
| Taiwan | |||||
|
$TAIEX-TAI | TSEC WEIGHTED INDEX | 6,667.53 | 0.00 | 0.00 |
|
$TW50-TAI | TSEC TAIWAN 50 INDEX | 4,623.72 | 0.00 | 0.00 |
|
$STOCK-GTS | TOTC ALL STOCK SUBINDEX | 103.48 | 0.00 | 0.00 |
| Thailand | |||||
|
$SET-IDX | THAILAND SET | 586.42 | -11.06 | -1.85 |
= Chart