Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	CL F9 [30]	LIGHT CRUDE OIL	Jan ’09	17:14:58 EST	49.93 s	0.51	48.57	51.12	48.25
	HO Z8 [30]	HEATING OIL	Dec ’08	17:14:03 EST	1.6996 s	0.0237	1.6759	1.725	1.64
	NG Z8 [30]	NATURAL GAS	Dec ’08	17:14:14 EST	6.48 s	0.164	6.301	6.548	6.252
	QM F9 [30]	LIGHT CRUDE OIL E-MINY	Jan ’09	17:14:45 EST	49.93 s	0.51	48.675	51.125	48.025
	QG F9 [30]	NATURAL GAS E-MINY	Jan ’09	17:14:47 EST	6.503 s	0.117	6.385	6.65	6.245
	BRN 9F-ICE [10]	BRENT CRUDE OIL	Jan ’09	17:01:47 EST	49.25 s	1.17	47.80	50.14	47.40
	WBS 9F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’09	17:10:55 EST	50.15 s	0.73	49.08	51.11	48.31
	GAS 8Z-ICE [10]	GAS OIL	Dec ’08	16:39:38 EST	530.00 s	0.25	521.50	534.00	517.00
	UHO 8Z-ICE [10]	HEATING OIL	Dec ’08	16:16:06 EST	1.6996 s	0.0237	1.6996	1.6996	1.6996
	UHU 8Z-ICE [10]	NY HARBOR RBOB GASOLINE BLENDSTOC	Dec ’08	16:16:30 EST	1.0643 s	0.0573	1.042	1.0645	1.042
	GWM 8Z-ICE [10]	NATURAL GAS - NBP	Dec ’08	12:39:01 EST	60.69 s	0.49	60.00	62.00	59.75
	BPM 9F-ICE [10]	ELECTRICITY BASE LOAD	Jan ’09	15:03:47 EST	65.64 s	1.86	65.64	65.64	65.64
	PPM 9F-ICE [10]	ELECTRICITY PEAK LOAD	Jan ’09	15:03:58 EST	88.02 s	2.13	88.02	88.02	88.02
	ECF 8Z-ICE [10]	ECX CARBON FINANCIAL	Dec ’08	12:26:04 EST	15.10 s	0.18	14.86	15.40	14.78
	ATW 8X-ICE [10]	ROTTERDAM COAL	Nov ’08	13:00:25 EST	87.75 s	-3.40	87.75	87.75	87.75
	AFR 8X-ICE [10]	RICHARDS BAY COAL	Nov ’08	13:00:15 EST	84.75 s	-3.50	84.75	84.75	84.75

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Energy News

Saturday November 22, 2008

Friday November 21, 2008

More News »

Featured Article

COT and Beyond
By: Sterling Smith  (11/14/2008)

While some traders view the COT (commitments of traders) reports as a bible, still others view it as old data, and of very little use. A lot of this depends on one's time frame and trading perspective. In today's herd-like mentality where all the markets seem to be taking their cue from one market, COT analysis needs to change some to deal with the new circumstances. Read the full article.